COLPAL 3200 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for COLPAL 3200 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3200 PUT
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 3200 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 3200 is at: 2.10 on 06 Sep 2024
PUT opened at 2.60 and traded inside a Low-High range of 1.75-2.60
as on 06 Fri Sep 2024
The underlying equity is trading at 3654.60 which means that PUT of strike 3200 is OTM PUT option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for PUT (PE) of strike 3200 is 18,550
Munafa analysis COLPAL 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 PUT of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 3654.60 | 2.10 | 2.60 | 2.60 | 1.75 | -14 | 6,492,500 | -27.4% |
| 05 Thu Sep | 3659.10 | 2.45 | 2.75 | 2.75 | 2.30 | -18 | 8,942,500 | 0% |
| 04 Wed Sep | 3671.40 | 3.00 | 3.50 | 3.50 | 2.00 | -37 | 8,942,500 | 92.1% |
| 03 Tue Sep | 3635.40 | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 4,655,000 | 0% |
| 02 Mon Sep | 3629.55 | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 4,655,000 | 0% |
| 30 Fri Aug | 3640.35 | 4.80 | 2.05 | 4.80 | 2.05 | 39 | 4,655,000 | 2.7% |