CONCOR 1070 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 1070 CALL
Options premium and indicators chart analysis for CONCOR 1070 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 1070 CALL
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 1070 CALL CE May 30 2024
Premium of CALL (CE) of strike 1070 is at: 39.75 on 03 May 2024
CALL opened at 36.00 and traded inside a Low-High range of 33.45-44.50
as on 03 Fri May 2024
The underlying equity is trading at 1059.45 which means that CALL of strike 1070 is OTM CALL option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for CALL (CE) of strike 1070 is 239,000
Munafa analysis CONCOR 1070 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1070 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1070 CALL of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1059.45 | 39.75 | 36.00 | 44.50 | 33.45 | 1,990 | 239,000,000 | 32.8% |
| 02 Thu May | 1050.50 | 33.45 | 26.35 | 36.15 | 26.35 | 241 | 180,000,000 | -2.7% |
| 30 Tue Apr | 1028.00 | 26.35 | 37.50 | 38.60 | 23.70 | 202 | 185,000,000 | 25.9% |
| 29 Mon Apr | 1049.55 | 36.50 | 48.00 | 50.40 | 30.20 | 758 | 147,000,000 | 11.4% |
| 26 Fri Apr | 1068.00 | 47.70 | 20.50 | 50.10 | 20.50 | 1,581 | 132,000,000 | 2540% |
| 25 Thu Apr | 1004.80 | 20.50 | 11.05 | 20.50 | 11.05 | 19 | 5,000,000 | 400% |