CONCOR 810 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 810 CALL
Options premium and indicators chart analysis for CONCOR 810 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 810 CALL
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 810 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 810 is at: 5.65 on 19 Nov 2024
CALL opened at 7.00 and traded inside a Low-High range of 4.50-13.75
as on 19 Tue Nov 2024
The underlying equity is trading at 785.75 which means that CALL of strike 810 is OTM CALL option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for CALL (CE) of strike 810 is 347,000
Price action analysis of 810 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 810 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 810 CALL of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 785.75 | 5.65 | 7.00 | 13.75 | 4.50 | 7 | 347,000,000 | 5.5% |
| 18 Mon Nov | 785.85 | 5.25 | 7.65 | 7.85 | 4.70 | -25 | 329,000,000 | 28% |
| 14 Thu Nov | 785.65 | 7.00 | 7.80 | 10.90 | 6.00 | -23 | 257,000,000 | 20.7% |
| 13 Wed Nov | 792.35 | 9.10 | 14.85 | 18.15 | 8.00 | -46 | 213,000,000 | 54.3% |
| 12 Tue Nov | 809.75 | 17.15 | 28.70 | 28.70 | 15.80 | -41 | 138,000,000 | 48.4% |
| 11 Mon Nov | 829.90 | 29.15 | 25.35 | 29.40 | 21.20 | -5 | 93,000,000 | 31% |