CONCOR 620 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 620 PUT
Options premium and indicators chart analysis for CONCOR 620 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 620 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 620 PUT PE May 29 2025
Premium of PUT (PE) of strike 620 is at: 11.30 on 08 May 2025
PUT opened at 5.20 and traded inside a Low-High range of 4.30-13.00
as on 08 Thu May 2025
The underlying equity is trading at 657.40 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 620 is 105,000
Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 657.40 | 11.30 | 5.20 | 13.00 | 4.30 | 130 | 105,000,000 | 43.8% |
| 07 Wed May | 679.50 | 4.90 | 5.20 | 7.60 | 4.75 | -21 | 73,000,000 | 5.8% |
| 06 Tue May | 673.85 | 6.25 | 4.20 | 6.45 | 4.20 | 64 | 69,000,000 | -8% |
| 05 Mon May | 690.40 | 3.80 | 4.85 | 5.10 | 3.55 | -36 | 75,000,000 | -12.8% |
| 02 Fri May | 680.75 | 5.95 | 6.55 | 7.20 | 5.45 | -26 | 86,000,000 | -2.3% |
| 30 Wed Apr | 673.70 | 8.15 | 5.45 | 8.30 | 5.45 | 44 | 88,000,000 | 23.9% |