Homepage Active Options Active Stocks

CONCOR 680 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 680 PUT

Options premium and indicators chart analysis for CONCOR 680 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 680 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Premium of CONCOR 680 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 680 is at: 5.80 on 04 Feb 2025
PUT opened at 8.15 and traded inside a Low-High range of 5.65-8.25 as on 04 Tue Feb 2025

The underlying equity is trading at 740.30 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 680 is 215,000

Price action analysis of 680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 PUT of Container Corporation of India Limited

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Tue Feb 740.30 5.80 8.15 8.25 5.65 -42 215,000,000 13.2%
03 Mon Feb 732.70 10.10 6.85 12.85 4.90 134 190,000,000 3.8%
31 Fri Jan 720.05 3.90 16.25 18.40 3.30 -40 183,000,000 92.6%
30 Thu Jan 780.10 6.55 8.05 8.10 6.10 -34 95,000,000 48.4%
29 Wed Jan 756.25 9.95 9.35 10.05 8.55 -13 64,000,000 16.4%
28 Tue Jan 742.90 11.50 10.00 12.00 8.30 2 55,000,000 103.7%