CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT
Options premium and indicators chart analysis for CONCOR 690 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 690 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 690 PUT PE May 29 2025
Premium of PUT (PE) of strike 690 is at: 19.15 on 14 May 2025
PUT opened at 17.70 and traded inside a Low-High range of 13.20-20.50
as on 14 Wed May 2025
The underlying equity is trading at 687.35 which means that PUT of strike 690 is ITM PUT option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 690 is 255,000
Price action analysis of 690 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 690 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 690 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 687.35 | 19.15 | 17.70 | 20.50 | 13.20 | 0 | 255,000,000 | 34.2% |
| 13 Tue May | 689.40 | 19.10 | 19.95 | 20.50 | 14.75 | -3 | 190,000,000 | 3.8% |
| 12 Mon May | 688.25 | 19.75 | 32.45 | 32.55 | 19.00 | -61 | 183,000,000 | 24.5% |
| 09 Fri May | 648.65 | 50.90 | 46.90 | 52.05 | 45.65 | 22 | 147,000,000 | -9.3% |
| 08 Thu May | 657.40 | 41.70 | 28.90 | 47.20 | 25.35 | 57 | 162,000,000 | 5.9% |
| 07 Wed May | 679.50 | 26.45 | 30.15 | 34.20 | 26.00 | -15 | 153,000,000 | -16.8% |