CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT
Options premium and indicators chart analysis for CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 740 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 740 is at: 15.55 on 03 Jul 2025
PUT opened at 15.00 and traded inside a Low-High range of 13.20-16.60
as on 03 Thu Jul 2025
The underlying equity is trading at 599.65 which means that PUT of strike 740 is ITM PUT option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 740 is 220,000
Price action analysis of 740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 740 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 599.65 | 15.55 | 15.00 | 16.60 | 13.20 | -7 | 220,000,000 | 6.3% |
| 02 Wed Jul | 745.25 | 16.85 | 16.35 | 19.55 | 15.20 | 3 | 207,000,000 | 7.8% |
| 01 Tue Jul | 744.25 | 16.35 | 12.15 | 17.95 | 12.15 | 29 | 192,000,000 | 1.1% |
| 30 Mon Jun | 745.75 | 12.60 | 12.30 | 13.10 | 10.85 | -5 | 190,000,000 | -1.6% |
| 27 Fri Jun | 759.80 | 13.35 | 13.00 | 14.00 | 11.00 | -5 | 193,000,000 | 22.9% |
| 26 Thu Jun | 756.35 | 14.15 | 15.80 | 19.10 | 13.80 | -11 | 157,000,000 | 41.4% |