CONCOR 780 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 780 PUT
Options premium and indicators chart analysis for CONCOR 780 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 780 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 780 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 780 is at: 1.95 on 18 Oct 2024
PUT opened at 1.90 and traded inside a Low-High range of 1.50-3.00
as on 18 Fri Oct 2024
The underlying equity is trading at 872.60 which means that PUT of strike 780 is OTM PUT option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 780 is 481,000
Munafa analysis CONCOR 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 780 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Oct | 872.60 | 1.95 | 1.90 | 3.00 | 1.50 | 2 | 481,000,000 | 587.1% |
| 17 Thu Oct | 868.90 | 1.90 | 1.60 | 2.05 | 1.60 | 15 | 70,000,000 | 1.4% |
| 16 Wed Oct | 885.80 | 1.65 | 1.75 | 1.75 | 1.65 | -5 | 69,000,000 | 0% |
| 15 Tue Oct | 888.95 | 1.75 | 2.10 | 2.35 | 1.75 | -33 | 69,000,000 | -15.9% |
| 14 Mon Oct | 880.80 | 2.65 | 2.65 | 3.65 | 2.40 | 0 | 82,000,000 | 86.4% |
| 11 Fri Oct | 893.90 | 2.65 | 2.85 | 3.00 | 2.40 | -5 | 44,000,000 | -6.4% |