CONCOR 800 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 800 PUT
Options premium and indicators chart analysis for CONCOR 800 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 800 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 800 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 800 is at: 21.30 on 19 Nov 2024
PUT opened at 15.40 and traded inside a Low-High range of 9.00-25.50
as on 19 Tue Nov 2024
The underlying equity is trading at 785.75 which means that PUT of strike 800 is ITM PUT option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 800 is 507,000
Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 785.75 | 21.30 | 15.40 | 25.50 | 9.00 | 3 | 507,000,000 | 12.4% |
| 18 Mon Nov | 785.85 | 20.60 | 20.25 | 24.00 | 16.60 | -5 | 451,000,000 | -0.7% |
| 14 Thu Nov | 785.65 | 21.80 | 11.25 | 30.00 | 11.10 | 1 | 454,000,000 | -2.4% |
| 13 Wed Nov | 792.35 | 21.45 | 14.05 | 25.50 | 11.80 | 65 | 465,000,000 | -2.7% |
| 12 Tue Nov | 809.75 | 12.95 | 6.30 | 14.15 | 6.30 | 58 | 478,000,000 | -5.5% |
| 11 Mon Nov | 829.90 | 8.15 | 11.35 | 13.75 | 7.40 | -18 | 506,000,000 | 1.2% |