CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT
Options premium and indicators chart analysis for CONCOR 840 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 840 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 840 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 840 is at: 2.30 on 06 Sep 2024
PUT opened at 1.95 and traded inside a Low-High range of 1.65-2.75
as on 06 Fri Sep 2024
The underlying equity is trading at 942.65 which means that PUT of strike 840 is OTM PUT option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 840 is 331,000
Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 942.65 | 2.30 | 1.95 | 2.75 | 1.65 | 31 | 331,000,000 | -31.3% |
| 05 Thu Sep | 960.30 | 1.75 | 1.80 | 1.85 | 1.60 | -2 | 482,000,000 | 0% |
| 04 Wed Sep | 965.15 | 1.80 | 1.90 | 2.30 | 1.70 | 12 | 482,000,000 | -4.2% |
| 03 Tue Sep | 974.90 | 1.60 | 1.45 | 2.40 | 1.45 | -15 | 503,000,000 | 374.5% |
| 02 Mon Sep | 962.10 | 1.90 | 2.05 | 2.40 | 1.85 | -15 | 106,000,000 | 3.9% |
| 30 Fri Aug | 965.10 | 2.25 | 2.60 | 2.60 | 2.10 | -22 | 102,000,000 | 218.8% |