CONCOR 940 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940 PUT
Options premium and indicators chart analysis for CONCOR 940 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 940 PUT PE May 30 2024
Premium of PUT (PE) of strike 940 is at: 3.75 on 03 May 2024
PUT opened at 3.35 and traded inside a Low-High range of 2.85-4.10
as on 03 Fri May 2024
The underlying equity is trading at 1059.45 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 940 is 126,000
Munafa analysis CONCOR 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1059.45 | 3.75 | 3.35 | 4.10 | 2.85 | 115 | 126,000,000 | 5.9% |
| 02 Thu May | 1050.50 | 4.90 | 7.35 | 7.35 | 4.70 | 60 | 119,000,000 | 1.7% |
| 30 Tue Apr | 1028.00 | 7.25 | 5.10 | 7.35 | 5.10 | 45 | 117,000,000 | 2.6% |
| 29 Mon Apr | 1049.55 | 5.10 | 4.60 | 7.25 | 4.45 | 107 | 114,000,000 | 0% |
| 26 Fri Apr | 1068.00 | 5.20 | 9.85 | 10.95 | 4.90 | 424 | 114,000,000 | 6.5% |
| 25 Thu Apr | 1004.80 | 11.65 | 22.20 | 22.20 | 11.30 | 148 | 107,000,000 | -30.1% |