COROMANDEL 1220 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1220 CALL
Options premium and indicators chart analysis for COROMANDEL 1220 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1220 CALL
Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE
Premium of COROMANDEL 1220 CALL CE May 30 2024
Premium of CALL (CE) of strike 1220 is at: 38.10 on 16 May 2024
CALL opened at 37.95 and traded inside a Low-High range of 32.00-39.25
as on 16 Thu May 2024
The underlying equity is trading at 1248.70 which means that CALL of strike 1220 is ITM CALL option (in the money)
Lot size of COROMANDEL Coromandel International Limited is 700
Total Open Interest for CALL (CE) of strike 1220 is 31,500
Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 CALL of Coromandel International Limited
Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 1248.70 | 38.10 | 37.95 | 39.25 | 32.00 | 17 | 22,050,000 | -8.2% |
| 15 Wed May | 1235.45 | 33.00 | 32.00 | 33.00 | 29.00 | 5 | 24,010,000 | 0% |
| 14 Tue May | 1232.10 | 34.40 | 27.75 | 41.00 | 25.05 | 91 | 24,010,000 | -3.9% |
| 13 Mon May | 1203.90 | 21.65 | 15.50 | 23.15 | 13.80 | 51 | 24,990,000 | 2% |
| 10 Fri May | 1181.05 | 14.70 | 15.00 | 15.50 | 12.00 | 23 | 24,500,000 | 8.7% |
| 09 Thu May | 1183.55 | 16.65 | 29.00 | 29.00 | 15.70 | 30 | 22,540,000 | -13.2% |