COROMANDEL 1300 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1300 CALL
Options premium and indicators chart analysis for COROMANDEL 1300 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1300 CALL
Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE
Premium of COROMANDEL 1300 CALL CE May 30 2024
Premium of CALL (CE) of strike 1300 is at: 9.10 on 03 May 2024
CALL opened at 12.00 and traded inside a Low-High range of 7.65-12.00
as on 03 Fri May 2024
The underlying equity is trading at 1208.10 which means that CALL of strike 1300 is OTM CALL option (out of the money)
Lot size of COROMANDEL Coromandel International Limited is 700
Total Open Interest for CALL (CE) of strike 1300 is 142,800
Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1300 CALL of Coromandel International Limited
Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1208.10 | 9.10 | 12.00 | 12.00 | 7.65 | 182 | 99,960,000 | 9.7% |
| 02 Thu May | 1208.80 | 12.15 | 11.50 | 13.95 | 10.10 | 211 | 91,140,000 | -6.5% |
| 30 Tue Apr | 1207.85 | 12.15 | 13.30 | 13.50 | 9.25 | 510 | 97,510,000 | -9.5% |
| 29 Mon Apr | 1203.95 | 12.60 | 9.80 | 16.15 | 7.40 | 1,064 | 107,800,000 | 33.3% |
| 26 Fri Apr | 1184.50 | 9.75 | 4.75 | 17.95 | 4.70 | 1,410 | 80,850,000 | 415.6% |
| 25 Thu Apr | 1111.95 | 4.75 | 4.70 | 7.60 | 1.95 | 59 | 15,680,000 | 966.7% |