COROMANDEL 1820 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for COROMANDEL 1820 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1820 CALL
Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE
Premium of COROMANDEL 1820 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 1820 is at: 9.95 on 19 Nov 2024
CALL opened at 5.20 and traded inside a Low-High range of 5.20-14.30
as on 19 Tue Nov 2024
The underlying equity is trading at 1764.60 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of COROMANDEL Coromandel International Limited is 700
Total Open Interest for CALL (CE) of strike 1820 is 18,550
Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Coromandel International Limited
Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 1764.60 | 9.95 | 5.20 | 14.30 | 5.20 | 109 | 12,985,000 | 47.2% |
| 18 Mon Nov | 1721.10 | 4.75 | 4.70 | 8.75 | 4.50 | -16 | 8,820,000 | 44% |
| 14 Thu Nov | 1715.95 | 5.70 | 4.50 | 7.00 | 4.50 | 20 | 6,125,000 | 8.7% |
| 13 Wed Nov | 1684.95 | 4.75 | 10.80 | 10.85 | 4.15 | -57 | 5,635,000 | -56.6% |
| 12 Tue Nov | 1730.50 | 11.15 | 12.95 | 14.70 | 8.95 | -16 | 12,985,000 | -15.9% |
| 11 Mon Nov | 1737.25 | 13.40 | 19.25 | 19.25 | 10.00 | -29 | 15,435,000 | 23.5% |