COROMANDEL 1940 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for COROMANDEL 1940 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1940 CALL
Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE
Premium of COROMANDEL 1940 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1940 is at: 7.80 on 21 Jan 2025
CALL opened at 9.70 and traded inside a Low-High range of 7.40-14.85
as on 21 Tue Jan 2025
The underlying equity is trading at 1844.25 which means that CALL of strike 1940 is OTM CALL option (out of the money)
Lot size of COROMANDEL Coromandel International Limited is 700
Total Open Interest for CALL (CE) of strike 1940 is 66,850
Munafa analysis COROMANDEL 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 CALL of Coromandel International Limited
Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 1844.25 | 7.80 | 9.70 | 14.85 | 7.40 | -23 | 46,795,000 | 3.8% |
| 20 Mon Jan | 1857.80 | 10.20 | 18.10 | 19.10 | 8.20 | -47 | 45,080,000 | 15% |
| 17 Fri Jan | 1874.85 | 19.40 | 20.35 | 25.20 | 17.25 | -20 | 39,200,000 | 22.1% |
| 16 Thu Jan | 1875.40 | 24.30 | 15.00 | 31.45 | 14.15 | 134 | 32,095,000 | -1.5% |
| 15 Wed Jan | 1825.15 | 10.35 | 12.10 | 13.40 | 9.00 | -26 | 32,585,000 | 3.1% |
| 14 Tue Jan | 1835.30 | 14.05 | 15.15 | 17.00 | 10.00 | 17 | 31,605,000 | 1.6% |