COROMANDEL 1640 PE PUT indicators chart analysis Coromandel International Limited options price chart strike 1640 PUT
Options premium and indicators chart analysis for COROMANDEL 1640 PE PUT indicators chart analysis Coromandel International Limited options price chart strike 1640 PUT
Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE
Premium of COROMANDEL 1640 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 1640 is at: 56.35 on 04 Oct 2024
PUT opened at 32.00 and traded inside a Low-High range of 27.90-57.85
as on 04 Fri Oct 2024
The underlying equity is trading at 1619.90 which means that PUT of strike 1640 is ITM PUT option (in the money)
Lot size of COROMANDEL Coromandel International Limited is 700
Total Open Interest for PUT (PE) of strike 1640 is 53,200
Munafa analysis COROMANDEL 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1640 PUT of Coromandel International Limited
Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Oct | 1619.90 | 56.35 | 32.00 | 57.85 | 27.90 | 71 | 37,240,000 | 5.6% |
| 03 Thu Oct | 1669.30 | 32.85 | 15.60 | 40.00 | 15.60 | 116 | 35,280,000 | 26.3% |
| 01 Tue Oct | 1728.00 | 15.15 | 30.00 | 30.80 | 13.85 | -55 | 27,930,000 | 9.6% |
| 30 Mon Sep | 1674.65 | 33.95 | 43.65 | 48.60 | 32.40 | -12 | 25,480,000 | 85.7% |
| 27 Fri Sep | 1657.00 | 38.75 | 45.05 | 45.05 | 33.45 | -15 | 13,720,000 | 100% |
| 26 Thu Sep | 1634.15 | 46.00 | 61.20 | 62.30 | 45.00 | 0 | 6,860,000 | 7.7% |