CROMPTON 300 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 300 CALL
Options premium and indicators chart analysis for CROMPTON 300 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 300 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 300 CALL CE May 29 2025
Premium of CALL (CE) of strike 300 is at: 28.00 on 02 May 2025
CALL opened at 29.85 and traded inside a Low-High range of 27.70-30.20
as on 02 Fri May 2025
The underlying equity is trading at 322.80 which means that CALL of strike 300 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 300 is 19,800
Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 300 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri May | 322.80 | 28.00 | 29.85 | 30.20 | 27.70 | -33 | 29,700,000 | 266.7% |
| 30 Wed Apr | 337.30 | 41.90 | 41.90 | 41.90 | 41.90 | 4 | 8,100,000 | 50% |
| 29 Tue Apr | 336.70 | 40.20 | 40.20 | 40.20 | 40.20 | 3 | 5,400,000 | 100% |
| 28 Mon Apr | 332.85 | 38.90 | 38.15 | 41.80 | 37.95 | 0 | 2,700,000 | -66.7% |
| 25 Fri Apr | 334.85 | 38.75 | 35.10 | 38.75 | 35.10 | -5 | 8,100,000 | -% |
| 24 Thu Apr | 342.90 | 41.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |