CROMPTON 330 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 330 CALL
Options premium and indicators chart analysis for CROMPTON 330 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 330 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 330 CALL CE May 30 2024
Premium of CALL (CE) of strike 330 is at: 17.75 on 16 May 2024
CALL opened at 17.25 and traded inside a Low-High range of 13.90-18.25
as on 16 Thu May 2024
The underlying equity is trading at 339.10 which means that CALL of strike 330 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 330 is 572,400
Price action analysis of 330 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 330 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 339.10 | 17.75 | 17.25 | 18.25 | 13.90 | 426 | 858,600,000 | -10.2% |
| 15 Wed May | 338.10 | 18.00 | 14.15 | 19.65 | 13.40 | 528 | 955,800,000 | -15.1% |
| 14 Tue May | 333.15 | 14.65 | 11.40 | 15.25 | 10.15 | 904 | 1,125,900,000 | 29.1% |
| 13 Mon May | 326.65 | 11.40 | 12.05 | 12.90 | 8.50 | 786 | 872,100,000 | 8.8% |
| 10 Fri May | 329.90 | 13.50 | 17.00 | 18.90 | 10.90 | 604 | 801,900,000 | -19.5% |
| 09 Thu May | 335.80 | 18.05 | 20.05 | 23.45 | 16.75 | 553 | 996,300,000 | -18.5% |