CROMPTON 365 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 365 CALL
Options premium and indicators chart analysis for CROMPTON 365 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 365 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 365 CALL CE May 30 2024
Premium of CALL (CE) of strike 365 is at: 29.80 on 17 May 2024
CALL opened at 7.95 and traded inside a Low-High range of 7.85-34.00
as on 17 Fri May 2024
The underlying equity is trading at 391.90 which means that CALL of strike 365 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 365 is 243,000
Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 365 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 365 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 391.90 | 29.80 | 7.95 | 34.00 | 7.85 | 959 | 364,500,000 | -43.5% |
| 16 Thu May | 339.10 | 4.80 | 4.15 | 5.00 | 3.35 | 82 | 645,300,000 | 7.7% |
| 15 Wed May | 338.10 | 5.10 | 3.55 | 5.90 | 3.25 | 213 | 599,400,000 | -7.1% |
| 14 Tue May | 333.15 | 3.70 | 2.20 | 3.85 | 1.95 | 165 | 645,300,000 | 1.3% |
| 13 Mon May | 326.65 | 2.40 | 2.25 | 2.75 | 1.90 | 170 | 637,200,000 | -4.1% |
| 10 Fri May | 329.90 | 3.45 | 5.20 | 5.45 | 2.55 | 177 | 664,200,000 | -8.2% |