CROMPTON 380 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 380 CALL
Options premium and indicators chart analysis for CROMPTON 380 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 380 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 380 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 380 is at: 18.55 on 05 Nov 2024
CALL opened at 16.50 and traded inside a Low-High range of 12.80-19.20
as on 05 Tue Nov 2024
The underlying equity is trading at 385.50 which means that CALL of strike 380 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 380 is 133,200
Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 380 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Tue Nov | 385.50 | 18.55 | 16.50 | 19.20 | 12.80 | -17 | 199,800,000 | 1133.3% |
| 04 Mon Nov | 384.75 | 22.45 | 0.00 | 0.00 | 0.00 | 0 | 16,200,000 | 0% |
| 01 Fri Nov | 392.15 | 22.45 | 0.00 | 0.00 | 0.00 | 0 | 16,200,000 | 0% |
| 31 Thu Oct | 391.00 | 22.45 | 25.50 | 26.85 | 22.25 | -13 | 16,200,000 | 100% |
| 30 Wed Oct | 393.50 | 26.00 | 26.00 | 26.00 | 26.00 | 26 | 8,100,000 | 50% |
| 29 Tue Oct | 391.55 | 20.50 | 20.50 | 20.50 | 20.50 | -22 | 5,400,000 | 100% |