Homepage Active Options Active Stocks

CROMPTON 435 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 435 CALL

Options premium and indicators chart analysis for CROMPTON 435 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 435 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 435 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 435 is at: 5.45 on 19 Jun 2024
CALL opened at 8.30 and traded inside a Low-High range of 5.00-10.25 as on 19 Wed Jun 2024

The underlying equity is trading at 424.50 which means that CALL of strike 435 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for CALL (CE) of strike 435 is 140,400

Price action analysis of 435 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 435 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 435 CALL of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Jun 424.50 5.45 8.30 10.25 5.00 463 210,600,000 188.9%
18 Tue Jun 428.65 7.30 5.50 8.20 5.50 60 72,900,000 -3.6%
14 Fri Jun 426.55 6.95 7.00 8.00 6.15 37 75,600,000 21.7%
13 Thu Jun 425.05 7.90 8.20 8.60 6.85 28 62,100,000 -11.5%
12 Wed Jun 422.20 8.35 9.00 9.15 7.80 18 70,200,000 13%
11 Tue Jun 411.20 6.20 9.25 9.25 6.15 9 62,100,000 21.1%