Homepage Active Options Active Stocks

CROMPTON 440 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 440 CALL

Options premium and indicators chart analysis for CROMPTON 440 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 440 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 440 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 440 is at: 9.65 on 12 Jul 2024
CALL opened at 7.65 and traded inside a Low-High range of 7.35-12.20 as on 12 Fri Jul 2024

The underlying equity is trading at 431.75 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for CALL (CE) of strike 440 is 682,200

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 440 CALL of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 431.75 9.65 7.65 12.20 7.35 34 1,023,300,000 -8.7%
11 Thu Jul 423.40 7.15 7.65 7.90 4.85 0 1,120,500,000 6.4%
10 Wed Jul 423.05 7.15 8.35 9.65 5.50 -14 1,053,000,000 -24.3%
09 Tue Jul 427.65 8.35 8.95 15.20 7.35 31 1,390,500,000 221.9%
08 Mon Jul 420.60 6.35 4.70 6.80 4.60 58 432,000,000 23.1%
05 Fri Jul 409.70 4.00 4.40 5.00 3.90 1 351,000,000 3.2%