CROMPTON 470 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 470 CALL
Options premium and indicators chart analysis for CROMPTON 470 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 470 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 470 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 470 is at: 11.20 on 06 Sep 2024
CALL opened at 14.60 and traded inside a Low-High range of 10.20-15.35
as on 06 Fri Sep 2024
The underlying equity is trading at 463.40 which means that CALL of strike 470 is OTM CALL option (out of the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 470 is 298,800
Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 463.40 | 11.20 | 14.60 | 15.35 | 10.20 | -17 | 448,200,000 | 14.5% |
| 05 Thu Sep | 467.75 | 13.60 | 13.60 | 17.25 | 13.00 | 1 | 391,500,000 | 21.8% |
| 04 Wed Sep | 466.55 | 13.35 | 15.10 | 17.70 | 12.65 | -16 | 321,300,000 | 0.8% |
| 03 Tue Sep | 469.60 | 15.95 | 14.00 | 19.90 | 14.00 | 13 | 318,600,000 | 21.6% |
| 02 Mon Sep | 464.85 | 14.00 | 21.60 | 22.30 | 13.00 | -32 | 261,900,000 | -1% |
| 30 Fri Aug | 477.05 | 20.60 | 17.50 | 23.45 | 15.00 | 34 | 264,600,000 | -17.6% |