CROMPTON 415 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 415 PUT

Options premium and indicators chart analysis for CROMPTON 415 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 415 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 415 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 415 is at: 17.90 on 04 Jul 2024
PUT opened at 17.55 and traded inside a Low-High range of 15.80-17.90 as on 04 Thu Jul 2024

The underlying equity is trading at 408.60 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for PUT (PE) of strike 415 is 39,600

Munafa analysis CROMPTON 415 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 415 PUT of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Jul	408.60	17.90	17.55	17.90	15.80	21	59,400,000	10%
03 Wed Jul	411.20	16.85	14.40	17.30	14.40	22	54,000,000	-9.1%
02 Tue Jul	412.75	16.35	17.30	18.75	14.40	51	59,400,000	450%
01 Mon Jul	416.50	15.60	18.75	18.75	15.30	20	10,800,000	-20%
28 Fri Jun	405.30	20.00	19.05	20.00	18.45	11	13,500,000	400%
27 Thu Jun	417.55	12.40	12.40	12.40	12.40	1	2,700,000	0%