Homepage Active Options Active Stocks

CROMPTON 435 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 435 PUT

Options premium and indicators chart analysis for CROMPTON 435 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 435 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 435 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 435 is at: 13.55 on 19 Jul 2024
PUT opened at 11.10 and traded inside a Low-High range of 11.00-17.70 as on 19 Fri Jul 2024

The underlying equity is trading at 427.90 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for PUT (PE) of strike 435 is 64,800

Price action analysis of 435 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 435 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 435 PUT of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 427.90 13.55 11.10 17.70 11.00 7 97,200,000 -32.1%
18 Thu Jul 431.75 12.65 22.70 22.70 12.65 -6 143,100,000 -13.1%
16 Tue Jul 431.25 13.55 12.05 14.50 11.00 7 164,700,000 27.1%
15 Mon Jul 431.55 12.65 13.90 13.90 12.00 -2 129,600,000 -2%
12 Fri Jul 431.75 13.00 13.45 16.65 11.05 -36 132,300,000 40%
11 Thu Jul 423.40 20.60 20.80 20.80 20.60 -11 94,500,000 -2.8%