Homepage Active Options Active Stocks

CROMPTON 440 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 440 PUT

Options premium and indicators chart analysis for CROMPTON 440 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 440 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 440 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 440 is at: 15.65 on 12 Jul 2024
PUT opened at 15.50 and traded inside a Low-High range of 13.55-19.00 as on 12 Fri Jul 2024

The underlying equity is trading at 431.75 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for PUT (PE) of strike 440 is 66,600

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 PUT of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 431.75 15.65 15.50 19.00 13.55 -36 99,900,000 37%
11 Thu Jul 423.40 24.50 25.80 25.80 24.00 11 72,900,000 0%
10 Wed Jul 423.05 22.00 20.00 27.00 20.00 2 72,900,000 0%
09 Tue Jul 427.65 21.45 15.10 22.40 15.00 -18 72,900,000 1250%
08 Mon Jul 420.60 26.45 26.45 26.45 26.45 -76 5,400,000 -%
05 Fri Jul 409.70 114.65 0.00 0.00 0.00 0 0 -%