CUB 145 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 145 CALL
Options premium and indicators chart analysis for CUB 145 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 145 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 145 CALL CE May 30 2024
Premium of CALL (CE) of strike 145 is at: 9.20 on 18 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 18 Sat May 2024
The underlying equity is trading at 153.10 which means that CALL of strike 145 is ITM CALL option (in the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 145 is 90,000
Price action analysis of 145 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 145 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 145 CALL of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Sat May | 153.10 | 9.20 | 0.00 | 0.00 | 0.00 | 0 | 450,000,000 | 0% |
| 17 Fri May | 151.85 | 9.20 | 10.75 | 10.75 | 9.15 | 3 | 450,000,000 | -5.3% |
| 16 Thu May | 153.90 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 475,000,000 | -5% |
| 15 Wed May | 153.05 | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 500,000,000 | 0% |
| 14 Tue May | 154.70 | 10.50 | 9.25 | 10.50 | 8.75 | 12 | 500,000,000 | -4.8% |
| 13 Mon May | 150.15 | 8.15 | 8.00 | 8.15 | 6.20 | 18 | 525,000,000 | 10.5% |