CUB 167 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 167 CALL
Options premium and indicators chart analysis for CUB 167 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 167 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 167 CALL CE May 30 2024
Premium of CALL (CE) of strike 167 is at: 4.45 on 03 May 2024
CALL opened at 4.60 and traded inside a Low-High range of 4.40-4.80
as on 03 Fri May 2024
The underlying equity is trading at 161.10 which means that CALL of strike 167 is OTM CALL option (out of the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 167 is 45,000
Price action analysis of 167 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 167 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 167 CALL of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 161.10 | 4.45 | 4.60 | 4.80 | 4.40 | 12 | 225,000,000 | -25% |
| 02 Thu May | 162.15 | 5.25 | 3.75 | 5.40 | 3.75 | 30 | 300,000,000 | -33.3% |
| 30 Tue Apr | 160.70 | 4.55 | 4.40 | 6.35 | 4.40 | 33 | 450,000,000 | 125% |
| 29 Mon Apr | 158.90 | 4.00 | 4.75 | 4.75 | 4.00 | 7 | 200,000,000 | 60% |
| 26 Fri Apr | 160.25 | 4.95 | 4.95 | 5.85 | 4.70 | 19 | 125,000,000 | 150% |
| 25 Thu Apr | 157.10 | 3.40 | 3.40 | 3.40 | 3.40 | 1 | 50,000,000 | 0% |