CUB 168 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 168 CALL
Options premium and indicators chart analysis for CUB 168 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 168 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 168 CALL CE May 30 2024
Premium of CALL (CE) of strike 168 is at: 4.05 on 03 May 2024
CALL opened at 4.50 and traded inside a Low-High range of 3.90-4.50
as on 03 Fri May 2024
The underlying equity is trading at 161.10 which means that CALL of strike 168 is OTM CALL option (out of the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 168 is 85,000
Price action analysis of 168 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 168 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 168 CALL of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 161.10 | 4.05 | 4.50 | 4.50 | 3.90 | 23 | 425,000,000 | -19% |
| 02 Thu May | 162.15 | 4.80 | 3.50 | 5.00 | 3.50 | 17 | 525,000,000 | -8.7% |
| 30 Tue Apr | 160.70 | 4.15 | 4.20 | 5.85 | 4.15 | 24 | 575,000,000 | -17.9% |
| 29 Mon Apr | 158.90 | 3.85 | 4.70 | 4.70 | 3.75 | 7 | 700,000,000 | 0% |
| 26 Fri Apr | 160.25 | 4.50 | 3.35 | 5.55 | 3.35 | 70 | 700,000,000 | 833.3% |
| 25 Thu Apr | 157.10 | 3.10 | 3.15 | 3.15 | 3.10 | 3 | 75,000,000 | -% |