CUB 190 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 190 CALL
Options premium and indicators chart analysis for CUB 190 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 190 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 190 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 190 is at: 0.45 on 06 Sep 2024
CALL opened at 0.70 and traded inside a Low-High range of 0.40-0.70
as on 06 Fri Sep 2024
The underlying equity is trading at 166.42 which means that CALL of strike 190 is OTM CALL option (out of the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 190 is 910,000
Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 190 CALL of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 166.42 | 0.45 | 0.70 | 0.70 | 0.40 | -47 | 4,550,000,000 | 2.8% |
| 05 Thu Sep | 171.07 | 0.85 | 0.65 | 1.25 | 0.60 | 21 | 4,425,000,000 | 3.5% |
| 04 Wed Sep | 168.30 | 0.70 | 0.70 | 0.80 | 0.60 | -12 | 4,275,000,000 | 21.3% |
| 03 Tue Sep | 169.29 | 0.80 | 1.00 | 1.00 | 0.80 | -15 | 3,525,000,000 | 0.7% |
| 02 Mon Sep | 170.38 | 0.95 | 1.15 | 1.15 | 0.80 | -20 | 3,500,000,000 | -4.1% |
| 30 Fri Aug | 170.69 | 1.20 | 1.10 | 2.00 | 1.05 | 20 | 3,650,000,000 | 97.3% |