CUB 156 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 156 PUT
Options premium and indicators chart analysis for CUB 156 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 156 PUT
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 156 PUT PE May 30 2024
Premium of PUT (PE) of strike 156 is at: 4.05 on 06 May 2024
PUT opened at 4.25 and traded inside a Low-High range of 2.90-4.50
as on 06 Mon May 2024
The underlying equity is trading at 159.80 which means that PUT of strike 156 is OTM PUT option (out of the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 156 is 75,000
Munafa analysis CUB 156 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 156 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 156 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 156 PUT of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon May | 159.80 | 4.05 | 4.25 | 4.50 | 2.90 | 31 | 375,000,000 | 150% |
| 03 Fri May | 161.10 | 3.70 | 3.50 | 4.00 | 3.35 | 17 | 150,000,000 | -33.3% |
| 02 Thu May | 162.15 | 3.35 | 3.95 | 4.00 | 3.35 | 9 | 225,000,000 | -25% |
| 30 Tue Apr | 160.70 | 4.00 | 4.40 | 4.40 | 3.60 | 10 | 300,000,000 | 20% |
| 29 Mon Apr | 158.90 | 4.55 | 4.55 | 4.75 | 4.15 | 11 | 250,000,000 | -28.6% |
| 26 Fri Apr | 160.25 | 4.35 | 5.15 | 5.25 | 3.35 | 37 | 350,000,000 | 1300% |