DABUR 420 CE CALL indicators chart analysis Dabur India Limited options price chart strike 420 CALL
Options premium and indicators chart analysis for DABUR 420 CE CALL indicators chart analysis Dabur India Limited options price chart strike 420 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 420 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 420 is at: 61.70 on 26 Jun 2025
CALL opened at 57.15 and traded inside a Low-High range of 57.15-61.70
as on 26 Thu Jun 2025
The underlying equity is trading at 481.55 which means that CALL of strike 420 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 420 is 11,250
Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Thu Jun | 481.55 | 61.70 | 57.15 | 61.70 | 57.15 | 23 | 14,062,500 | 125% |
| 25 Wed Jun | 480.25 | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
| 24 Tue Jun | 475.10 | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
| 23 Mon Jun | 467.50 | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
| 20 Fri Jun | 466.90 | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
| 19 Thu Jun | 465.10 | 50.15 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |