DABUR 445 CE CALL indicators chart analysis Dabur India Limited options price chart strike 445 CALL
Options premium and indicators chart analysis for DABUR 445 CE CALL indicators chart analysis Dabur India Limited options price chart strike 445 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 445 CALL CE May 29 2025
Premium of CALL (CE) of strike 445 is at: 37.90 on 20 May 2025
CALL opened at 37.90 and traded inside a Low-High range of 37.90-37.90
as on 20 Tue May 2025
The underlying equity is trading at 481.75 which means that CALL of strike 445 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 445 is 2,500
Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 445 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 445 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 481.75 | 37.90 | 37.90 | 37.90 | 37.90 | 14 | 3,125,000 | -33.3% |
| 19 Mon May | 475.65 | 33.05 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 16 Fri May | 483.45 | 33.05 | 33.05 | 33.05 | 33.05 | 22 | 4,687,500 | 0% |
| 15 Thu May | 476.65 | 27.05 | 27.05 | 27.05 | 27.05 | -15 | 4,687,500 | -25% |
| 14 Wed May | 469.00 | 32.15 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
| 13 Tue May | 468.95 | 32.15 | 32.15 | 32.15 | 32.15 | 36 | 6,250,000 | 0% |