DABUR 455 CE CALL indicators chart analysis Dabur India Limited options price chart strike 455 CALL
Options premium and indicators chart analysis for DABUR 455 CE CALL indicators chart analysis Dabur India Limited options price chart strike 455 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 455 CALL CE May 29 2025
Premium of CALL (CE) of strike 455 is at: 20.60 on 08 May 2025
CALL opened at 18.70 and traded inside a Low-High range of 18.70-28.10
as on 08 Thu May 2025
The underlying equity is trading at 468.70 which means that CALL of strike 455 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 455 is 25,000
Price action analysis of 455 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 455 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 455 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 468.70 | 20.60 | 18.70 | 28.10 | 18.70 | -40 | 31,250,000 | 66.7% |
| 07 Wed May | 482.10 | 34.40 | 30.65 | 34.40 | 30.65 | 10 | 18,750,000 | 20% |
| 06 Tue May | 480.60 | 31.00 | 34.45 | 34.75 | 31.00 | -13 | 15,625,000 | 11.1% |
| 05 Mon May | 481.85 | 35.70 | 35.70 | 35.70 | 35.70 | 15 | 14,062,500 | -10% |
| 02 Fri May | 480.50 | 31.00 | 35.80 | 35.80 | 30.80 | -20 | 15,625,000 | 150% |
| 30 Wed Apr | 487.75 | 39.15 | 39.15 | 39.15 | 39.15 | 6 | 6,250,000 | 0% |