DABUR 490 CE CALL indicators chart analysis Dabur India Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for DABUR 490 CE CALL indicators chart analysis Dabur India Limited options price chart strike 490 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 490 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 490 is at: 15.30 on 02 Apr 2025
CALL opened at 16.25 and traded inside a Low-High range of 10.25-16.25
as on 02 Wed Apr 2025
The underlying equity is trading at 465.40 which means that CALL of strike 490 is OTM CALL option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 490 is 211,250
Munafa analysis DABUR 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 465.40 | 15.30 | 16.25 | 16.25 | 10.25 | -6 | 264,062,500 | 144.9% |
| 01 Tue Apr | 495.75 | 16.35 | 25.15 | 25.15 | 16.00 | -31 | 107,812,500 | 91.7% |
| 28 Fri Mar | 497.50 | 23.95 | 32.90 | 32.90 | 23.55 | -10 | 56,250,000 | 200% |
| 26 Wed Mar | 506.50 | 26.15 | 27.00 | 27.00 | 26.10 | -6 | 18,750,000 | 20% |
| 25 Tue Mar | 512.85 | 28.00 | 28.00 | 28.00 | 28.00 | 9 | 15,625,000 | 0% |
| 24 Mon Mar | 508.85 | 25.50 | 26.05 | 26.10 | 23.10 | 2 | 15,625,000 | 150% |