DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL
Options premium and indicators chart analysis for DABUR 505 CE CALL indicators chart analysis Dabur India Limited options price chart strike 505 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 505 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 505 is at: 4.70 on 24 Dec 2024
CALL opened at 7.20 and traded inside a Low-High range of 3.90-10.95
as on 24 Tue Dec 2024
The underlying equity is trading at 505.60 which means that CALL of strike 505 is ATM CALL option (at the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 505 is 191,250
Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 505 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Dec | 505.60 | 4.70 | 7.20 | 10.95 | 3.90 | -17 | 239,062,500 | -45.9% |
| 23 Mon Dec | 509.95 | 5.70 | 3.70 | 7.05 | 2.20 | 86 | 442,187,500 | -30.3% |
| 20 Fri Dec | 509.50 | 3.05 | 4.70 | 6.10 | 2.60 | -34 | 634,375,000 | -5.4% |
| 19 Thu Dec | 502.55 | 4.65 | 4.80 | 5.45 | 3.20 | -21 | 670,312,500 | 6.2% |
| 18 Wed Dec | 503.95 | 5.95 | 7.05 | 8.90 | 5.20 | -20 | 631,250,000 | 47.4% |
| 17 Tue Dec | 505.40 | 7.50 | 8.45 | 10.50 | 6.95 | -26 | 428,125,000 | 3.4% |