DABUR 620 CE CALL indicators chart analysis Dabur India Limited options price chart strike 620 CALL
Options premium and indicators chart analysis for DABUR 620 CE CALL indicators chart analysis Dabur India Limited options price chart strike 620 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 620 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 620 is at: 35.20 on 06 Sep 2024
CALL opened at 38.00 and traded inside a Low-High range of 35.20-38.65
as on 06 Fri Sep 2024
The underlying equity is trading at 644.40 which means that CALL of strike 620 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 620 is 31,250
Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 620 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 644.40 | 35.20 | 38.00 | 38.65 | 35.20 | 6 | 39,062,500 | 4.2% |
| 05 Thu Sep | 644.80 | 33.00 | 35.35 | 35.70 | 32.85 | -6 | 37,500,000 | 4.3% |
| 04 Wed Sep | 650.05 | 35.35 | 27.65 | 35.70 | 26.05 | 26 | 35,937,500 | 4.5% |
| 03 Tue Sep | 638.20 | 28.05 | 29.40 | 32.10 | 28.05 | 10 | 34,375,000 | -8.3% |
| 02 Mon Sep | 636.65 | 25.45 | 28.55 | 31.95 | 24.70 | -15 | 37,500,000 | -20% |
| 30 Fri Aug | 637.15 | 30.20 | 31.60 | 31.60 | 30.20 | -4 | 46,875,000 | 0% |