DABUR 605 PE PUT indicators chart analysis Dabur India Limited options price chart strike 605 PUT
Options premium and indicators chart analysis for DABUR 605 PE PUT indicators chart analysis Dabur India Limited options price chart strike 605 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 605 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 605 is at: 1.95 on 06 Sep 2024
PUT opened at 1.10 and traded inside a Low-High range of 1.10-1.95
as on 06 Fri Sep 2024
The underlying equity is trading at 644.40 which means that PUT of strike 605 is OTM PUT option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 605 is 30,000
Price action analysis of 605 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 605 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 605 PUT of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 644.40 | 1.95 | 1.10 | 1.95 | 1.10 | 21 | 37,500,000 | -20% |
| 05 Thu Sep | 644.80 | 1.60 | 1.60 | 1.75 | 1.40 | -8 | 46,875,000 | 11.1% |
| 04 Wed Sep | 650.05 | 1.75 | 3.45 | 3.45 | 1.75 | -32 | 42,187,500 | 22.7% |
| 03 Tue Sep | 638.20 | 2.60 | 2.40 | 2.60 | 1.85 | -1 | 34,375,000 | 22.2% |
| 02 Mon Sep | 636.65 | 2.65 | 2.80 | 3.15 | 2.15 | -7 | 28,125,000 | 50% |
| 30 Fri Aug | 637.15 | 2.85 | 3.05 | 3.25 | 2.55 | -1 | 18,750,000 | 50% |