DALBHARAT 1700 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1700 CALL
Options premium and indicators chart analysis for DALBHARAT 1700 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1700 CALL
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Premium of DALBHARAT 1700 CALL CE May 30 2024
Premium of CALL (CE) of strike 1700 is at: 120.00 on 17 May 2024
CALL opened at 102.00 and traded inside a Low-High range of 94.50-120.00
as on 17 Fri May 2024
The underlying equity is trading at 1814.50 which means that CALL of strike 1700 is ITM CALL option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 500
Total Open Interest for CALL (CE) of strike 1700 is 8,000
Munafa analysis DALBHARAT 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1700 CALL of Odisha Cement Limited
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 1814.50 | 120.00 | 102.00 | 120.00 | 94.50 | 11 | 4,000,000 | -15.8% |
| 16 Thu May | 1789.45 | 97.85 | 90.20 | 98.50 | 79.55 | 17 | 4,750,000 | -15.6% |
| 15 Wed May | 1760.95 | 79.30 | 79.05 | 80.35 | 65.00 | 11 | 5,625,000 | 7.1% |
| 14 Tue May | 1757.75 | 81.20 | 67.00 | 81.45 | 65.00 | 22 | 5,250,000 | 0% |
| 13 Mon May | 1742.70 | 70.40 | 61.30 | 72.00 | 48.50 | 184 | 5,250,000 | 40% |
| 10 Fri May | 1714.85 | 61.30 | 66.50 | 74.20 | 55.00 | 70 | 3,750,000 | 114.3% |