DALBHARAT 1840 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1840 PUT
Options premium and indicators chart analysis for DALBHARAT 1840 PE PUT indicators chart analysis Odisha Cement Limited options price chart strike 1840 PUT
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Premium of DALBHARAT 1840 PUT PE May 30 2024
Premium of PUT (PE) of strike 1840 is at: 81.00 on 03 May 2024
PUT opened at 66.60 and traded inside a Low-High range of 66.60-81.00
as on 03 Fri May 2024
The underlying equity is trading at 1796.10 which means that PUT of strike 1840 is ITM PUT option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 500
Total Open Interest for PUT (PE) of strike 1840 is 17,000
Munafa analysis DALBHARAT 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 PUT of Odisha Cement Limited
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1796.10 | 81.00 | 66.60 | 81.00 | 66.60 | 22 | 8,500,000 | 0% |
| 02 Thu May | 1791.15 | 74.95 | 57.00 | 75.70 | 57.00 | 87 | 8,500,000 | 7.9% |
| 30 Tue Apr | 1838.15 | 56.00 | 68.05 | 68.05 | 52.00 | 37 | 7,875,000 | 16.7% |
| 29 Mon Apr | 1832.70 | 59.90 | 78.50 | 78.50 | 58.50 | 22 | 6,750,000 | -3.6% |
| 26 Fri Apr | 1799.75 | 77.55 | 71.00 | 80.50 | 61.45 | 211 | 7,000,000 | 194.7% |
| 25 Thu Apr | 1806.45 | 89.75 | 70.00 | 92.00 | 69.95 | 46 | 2,375,000 | -% |