DEEPAKNTR 1980 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1980 CALL
Options premium and indicators chart analysis for DEEPAKNTR 1980 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1980 CALL
Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE
Premium of DEEPAKNTR 1980 CALL CE May 29 2025
Premium of CALL (CE) of strike 1980 is at: 43.15 on 08 May 2025
CALL opened at 79.15 and traded inside a Low-High range of 41.60-79.90
as on 08 Thu May 2025
The underlying equity is trading at 1912.00 which means that CALL of strike 1980 is OTM CALL option (out of the money)
Lot size of DEEPAKNTR Deepak Nitrite Limited is 250
Total Open Interest for CALL (CE) of strike 1980 is 17,100
Price action analysis of 1980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1980 CALL of Deepak Nitrite Limited
Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 1912.00 | 43.15 | 79.15 | 79.90 | 41.60 | -45 | 4,275,000 | 9.6% |
| 07 Wed May | 1904.20 | 79.15 | 61.85 | 86.50 | 60.80 | 27 | 3,900,000 | 6.1% |
| 06 Tue May | 1986.40 | 61.85 | 95.60 | 95.65 | 61.30 | -37 | 3,675,000 | 4.3% |
| 05 Mon May | 1955.10 | 99.15 | 96.80 | 99.45 | 90.25 | 10 | 3,525,000 | -16.1% |
| 02 Fri May | 2019.90 | 89.40 | 69.95 | 96.50 | 65.00 | 46 | 4,200,000 | -1.8% |
| 30 Wed Apr | 1989.60 | 61.20 | 80.35 | 81.80 | 60.00 | -25 | 4,275,000 | 21.3% |