Homepage Active Options Active Stocks

DEEPAKNTR 2650 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2650 PUT

Options premium and indicators chart analysis for DEEPAKNTR 2650 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2650 PUT

Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE

Premium of DEEPAKNTR 2650 PUT PE Nov 28 2024

Premium of PUT (PE) of strike 2650 is at: 40.35 on 19 Nov 2024
PUT opened at 86.20 and traded inside a Low-High range of 23.50-86.20 as on 19 Tue Nov 2024

The underlying equity is trading at 2671.30 which means that PUT of strike 2650 is OTM PUT option (out of the money)

Lot size of DEEPAKNTR Deepak Nitrite Limited is 250

Total Open Interest for PUT (PE) of strike 2650 is 183,000

Price action analysis of 2650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2650 PUT of Deepak Nitrite Limited

Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Tue Nov 2671.30 40.35 86.20 86.20 23.50 -64 45,750,000 125.1%
18 Mon Nov 2569.30 113.75 82.80 159.90 80.00 61 20,325,000 -7.5%
14 Thu Nov 2638.50 70.25 133.50 182.05 55.85 -63 21,975,000 22.1%
13 Wed Nov 2493.60 192.65 132.55 199.55 125.90 38 18,000,000 0.8%
12 Tue Nov 2572.90 138.80 82.30 143.45 82.30 46 17,850,000 2.1%
11 Mon Nov 2622.00 94.50 94.20 128.00 84.80 40 17,475,000 12%