Homepage Active Options Active Stocks

DEEPAKNTR 2820 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2820 PUT

Options premium and indicators chart analysis for DEEPAKNTR 2820 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 2820 PUT

Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE

Premium of DEEPAKNTR 2820 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 2820 is at: 73.75 on 19 Jul 2024
PUT opened at 73.05 and traded inside a Low-High range of 46.45-83.25 as on 19 Fri Jul 2024

The underlying equity is trading at 2792.75 which means that PUT of strike 2820 is ITM PUT option (in the money)

Lot size of DEEPAKNTR Deepak Nitrite Limited is 250

Total Open Interest for PUT (PE) of strike 2820 is 16,800

Price action analysis of 2820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2820 PUT of Deepak Nitrite Limited

Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 2792.75 73.75 73.05 83.25 46.45 28 4,200,000 -64.3%
18 Thu Jul 2830.30 57.20 82.25 82.25 55.95 -27 11,775,000 78.4%
16 Tue Jul 2799.10 78.55 80.50 83.00 67.55 -2 6,600,000 76%
15 Mon Jul 2801.45 80.80 88.70 88.70 72.00 -21 3,750,000 455.6%
12 Fri Jul 2774.60 102.65 94.10 103.00 87.00 -26 675,000 -35.7%
11 Thu Jul 2762.55 140.45 0.00 0.00 0.00 0 1,050,000 0%