DEEPAKNTR 3200 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for DEEPAKNTR 3200 PE PUT indicators chart analysis Deepak Nitrite Limited options price chart strike 3200 PUT
Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE
Premium of DEEPAKNTR 3200 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 3200 is at: 272.75 on 06 Sep 2024
PUT opened at 265.55 and traded inside a Low-High range of 234.60-275.00
as on 06 Fri Sep 2024
The underlying equity is trading at 2929.10 which means that PUT of strike 3200 is ITM PUT option (in the money)
Lot size of DEEPAKNTR Deepak Nitrite Limited is 250
Total Open Interest for PUT (PE) of strike 3200 is 5,400
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 PUT of Deepak Nitrite Limited
Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 2929.10 | 272.75 | 265.55 | 275.00 | 234.60 | 33 | 1,350,000 | 12.5% |
| 05 Thu Sep | 2998.65 | 205.00 | 215.05 | 215.05 | 205.00 | -1 | 1,200,000 | 6.7% |
| 04 Wed Sep | 2988.70 | 208.45 | 235.50 | 239.50 | 208.45 | -24 | 1,125,000 | -11.8% |
| 03 Tue Sep | 2933.95 | 277.80 | 278.20 | 278.20 | 275.65 | -8 | 1,275,000 | 13.3% |
| 02 Mon Sep | 2911.75 | 303.60 | 303.60 | 303.60 | 303.60 | -5 | 1,125,000 | 7.1% |
| 30 Fri Aug | 2911.05 | 320.05 | 0.00 | 0.00 | 0.00 | 0 | 1,050,000 | 0% |