DIVISLAB 4200 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 4200 PUT
Options premium and indicators chart analysis for DIVISLAB 4200 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 4200 PUT
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
Premium of DIVISLAB 4200 PUT PE May 30 2024
Premium of PUT (PE) of strike 4200 is at: 264.00 on 03 May 2024
PUT opened at 264.00 and traded inside a Low-High range of 264.00-264.00
as on 03 Fri May 2024
The underlying equity is trading at 3950.95 which means that PUT of strike 4200 is ITM PUT option (in the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 150
Total Open Interest for PUT (PE) of strike 4200 is 8,400
Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 PUT of Divi's Laboratories Limited
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 3950.95 | 264.00 | 264.00 | 264.00 | 264.00 | 1 | 1,260,000 | -2.3% |
| 02 Thu May | 3964.65 | 278.00 | 242.55 | 279.00 | 242.55 | 8 | 1,290,000 | -8.5% |
| 30 Tue Apr | 4002.40 | 237.35 | 242.00 | 242.00 | 214.70 | 25 | 1,410,000 | 20.5% |
| 29 Mon Apr | 3989.25 | 258.10 | 210.00 | 259.00 | 199.00 | 39 | 1,170,000 | 11.4% |
| 26 Fri Apr | 4016.35 | 226.45 | 255.00 | 289.50 | 224.00 | 44 | 1,050,000 | 400% |
| 25 Thu Apr | 3843.80 | 343.00 | 362.00 | 365.00 | 343.00 | 4 | 210,000 | 16.7% |