DIXON 14000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 CALL
Options premium and indicators chart analysis for DIXON 14000 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 14000 CALL
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
Premium of DIXON 14000 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 14000 is at: 971.15 on 05 Jun 2025
CALL opened at 1200.00 and traded inside a Low-High range of 950.00-1200.00
as on 05 Thu Jun 2025
The underlying equity is trading at 14694.00 which means that CALL of strike 14000 is ITM CALL option (in the money)
Lot size of DIXON Dixon Techno (india) Ltd is 125
Total Open Interest for CALL (CE) of strike 14000 is 26,550
Price action analysis of 14000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 14000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 14000 CALL of Dixon Techno (india) Ltd
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 14694.00 | 971.15 | 1200.00 | 1200.00 | 950.00 | -18 | 3,318,750 | -2.2% |
| 04 Wed Jun | 14956.00 | 1191.75 | 853.00 | 1224.65 | 777.80 | 40 | 3,393,750 | 5.8% |
| 03 Tue Jun | 14453.00 | 847.10 | 1020.00 | 1030.00 | 837.05 | -14 | 3,206,250 | 23.9% |
| 02 Mon Jun | 14612.00 | 988.95 | 1088.80 | 1124.80 | 972.00 | -5 | 2,587,500 | 22.5% |
| 30 Fri May | 14692.00 | 1051.55 | 1186.20 | 1186.20 | 1007.50 | -12 | 2,112,500 | 11.2% |
| 29 Thu May | 14808.00 | 1203.20 | 1199.05 | 1247.55 | 1091.00 | -2 | 1,900,000 | 31.6% |