DIXON 8200 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8200 CALL
Options premium and indicators chart analysis for DIXON 8200 CE CALL indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8200 CALL
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
Premium of DIXON 8200 CALL CE May 30 2024
Premium of CALL (CE) of strike 8200 is at: 495.70 on 03 May 2024
CALL opened at 486.45 and traded inside a Low-High range of 440.00-535.45
as on 03 Fri May 2024
The underlying equity is trading at 8451.65 which means that CALL of strike 8200 is ITM CALL option (in the money)
Lot size of DIXON Dixon Techno (india) Ltd is 125
Total Open Interest for CALL (CE) of strike 8200 is 9,900
Munafa analysis DIXON 8200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 8200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8200 CALL of Dixon Techno (india) Ltd
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 8451.65 | 495.70 | 486.45 | 535.45 | 440.00 | 37 | 1,237,500 | -11.6% |
| 02 Thu May | 8410.30 | 493.35 | 444.15 | 497.00 | 400.00 | 62 | 1,400,000 | 4.7% |
| 30 Tue Apr | 8341.75 | 444.15 | 539.95 | 539.95 | 434.55 | 37 | 1,337,500 | -3.6% |
| 29 Mon Apr | 8470.55 | 538.95 | 616.00 | 653.90 | 518.05 | 62 | 1,387,500 | -19.6% |
| 26 Fri Apr | 8580.15 | 624.30 | 331.00 | 650.00 | 331.00 | 1,991 | 1,725,000 | -40.5% |
| 25 Thu Apr | 8093.40 | 323.45 | 367.35 | 380.80 | 285.00 | 710 | 2,900,000 | -18.3% |