DIXON 8200 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8200 PUT
Options premium and indicators chart analysis for DIXON 8200 PE PUT indicators chart analysis Dixon Techno (india) Ltd options price chart strike 8200 PUT
Dixon Techno (india) Ltd DIXON trades in NSE under NSE
Premium of DIXON 8200 PUT PE May 30 2024
Premium of PUT (PE) of strike 8200 is at: 198.00 on 03 May 2024
PUT opened at 200.00 and traded inside a Low-High range of 182.00-241.00
as on 03 Fri May 2024
The underlying equity is trading at 8451.65 which means that PUT of strike 8200 is OTM PUT option (out of the money)
Lot size of DIXON Dixon Techno (india) Ltd is 125
Total Open Interest for PUT (PE) of strike 8200 is 24,600
Munafa analysis DIXON 8200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8200 PUT of Dixon Techno (india) Ltd
Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 8451.65 | 198.00 | 200.00 | 241.00 | 182.00 | 231 | 3,075,000 | -7.9% |
| 02 Thu May | 8410.30 | 203.70 | 225.50 | 273.75 | 200.00 | 136 | 3,337,500 | 4.3% |
| 30 Tue Apr | 8341.75 | 240.70 | 207.30 | 245.00 | 200.00 | 214 | 3,200,000 | 0.8% |
| 29 Mon Apr | 8470.55 | 207.45 | 188.00 | 224.00 | 174.05 | 337 | 3,175,000 | -5.9% |
| 26 Fri Apr | 8580.15 | 190.20 | 326.05 | 340.00 | 184.05 | 1,145 | 3,375,000 | 400% |
| 25 Thu Apr | 8093.40 | 373.90 | 370.00 | 423.45 | 352.70 | 164 | 675,000 | 8% |