DLF 800 CE CALL indicators chart analysis DLF Limited options price chart strike 800 CALL
Options premium and indicators chart analysis for DLF 800 CE CALL indicators chart analysis DLF Limited options price chart strike 800 CALL
DLF Limited DLF trades in NSE under Realty NSE
Premium of DLF 800 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 800 is at: 57.15 on 17 Jun 2025
CALL opened at 71.00 and traded inside a Low-High range of 56.00-83.50
as on 17 Tue Jun 2025
The underlying equity is trading at 851.45 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of DLF DLF Limited is 1650
Total Open Interest for CALL (CE) of strike 800 is 680,625
Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 CALL of DLF Limited
Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Jun | 851.45 | 57.15 | 71.00 | 83.50 | 56.00 | -9 | 1,123,031,250 | -2.7% |
| 16 Mon Jun | 859.00 | 63.45 | 59.00 | 64.90 | 51.40 | 6 | 1,154,340,000 | -4.3% |
| 13 Fri Jun | 851.25 | 59.70 | 45.95 | 60.75 | 45.95 | 9 | 1,206,067,500 | -0.4% |
| 12 Thu Jun | 847.85 | 54.75 | 70.70 | 72.85 | 52.70 | -25 | 1,211,512,500 | -3.5% |
| 11 Wed Jun | 868.55 | 73.70 | 72.70 | 83.70 | 69.00 | 1 | 1,255,072,500 | -4.9% |
| 10 Tue Jun | 868.00 | 72.35 | 83.00 | 83.00 | 71.65 | -12 | 1,319,051,250 | -3.9% |