DMART 4000 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4000 CALL
Options premium and indicators chart analysis for DMART 4000 CE CALL indicators chart analysis Avenue Supermarts Limited options price chart strike 4000 CALL
Avenue Supermarts Limited DMART trades in NSE under NSE
Premium of DMART 4000 CALL CE May 29 2025
Premium of CALL (CE) of strike 4000 is at: 194.45 on 02 May 2025
CALL opened at 287.00 and traded inside a Low-High range of 179.05-309.85
as on 02 Fri May 2025
The underlying equity is trading at 4059.20 which means that CALL of strike 4000 is ITM CALL option (in the money)
Lot size of DMART Avenue Supermarts Limited is
Total Open Interest for CALL (CE) of strike 4000 is 31,050
Munafa analysis DMART 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4000 CALL of Avenue Supermarts Limited
Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri May | 4059.20 | 194.45 | 287.00 | 309.85 | 179.05 | -33 | 31,050 | 381.4% |
| 30 Wed Apr | 4199.90 | 291.70 | 367.00 | 373.70 | 282.15 | -26 | 6,450 | 22.9% |
| 29 Tue Apr | 4310.00 | 399.40 | 394.40 | 399.40 | 394.40 | -7 | 5,250 | 0% |
| 28 Mon Apr | 4366.80 | 432.25 | 437.35 | 437.35 | 432.25 | 0 | 5,250 | 0% |
| 25 Fri Apr | 4375.20 | 431.55 | 451.75 | 451.75 | 431.55 | -5 | 5,250 | 2.9% |
| 24 Thu Apr | 4498.80 | 455.00 | 515.00 | 515.00 | 440.00 | 7 | 5,100 | 17.2% |